시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	141,900	300	- 0.21%	4,599	656
10:42	142,100	100	- 0.07%	4,529	646
10:41	142,100	100	- 0.07%	4,528	646
10:40	142,100	100	- 0.07%	4,509	643
10:39	141,300	900	- 0.63%	4,492	641
10:38	141,700	500	- 0.35%	4,447	635
10:37	141,200	1,000	- 0.70%	4,417	630
10:36	141,300	900	- 0.63%	4,352	621
10:35	141,600	600	- 0.42%	4,117	588
10:34	141,600	600	- 0.42%	4,099	585