시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	142,400	200	+ 0.14%	4,838	690
10:54	142,500	300	+ 0.21%	4,837	690
10:53	142,300	100	+ 0.07%	4,767	680
10:52	142,200	0	0.00%	4,758	679
10:50	141,800	400	- 0.28%	4,740	676
10:49	142,000	200	- 0.14%	4,712	672
10:48	142,000	200	- 0.14%	4,698	670
10:47	141,800	400	- 0.28%	4,665	666
10:46	141,600	600	- 0.42%	4,656	664
10:45	141,800	400	- 0.28%	4,609	658