시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	142,800	600	+ 0.42%	5,403	771
11:15	142,500	300	+ 0.21%	5,382	768
11:14	142,800	600	+ 0.42%	5,361	765
11:13	142,800	600	+ 0.42%	5,339	761
11:12	142,800	600	+ 0.42%	5,328	760
11:11	142,800	600	+ 0.42%	5,223	745
11:10	142,800	600	+ 0.42%	5,219	744
11:08	142,300	100	+ 0.07%	5,184	739
11:07	142,300	100	+ 0.07%	5,150	734
11:06	142,000	200	- 0.14%	5,133	732