시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	142,900	700	+ 0.49%	5,592	798
11:27	142,900	700	+ 0.49%	5,582	796
11:26	142,900	700	+ 0.49%	5,552	792
11:25	142,800	600	+ 0.42%	5,548	791
11:24	142,900	700	+ 0.49%	5,537	790
11:23	142,800	600	+ 0.42%	5,518	787
11:21	142,800	600	+ 0.42%	5,479	781
11:19	142,800	600	+ 0.42%	5,468	780
11:18	143,000	800	+ 0.56%	5,422	773
11:17	142,900	700	+ 0.49%	5,416	772