시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	143,200	1,000	+ 0.70%	5,902	842
11:38	142,700	500	+ 0.35%	5,805	828
11:37	142,900	700	+ 0.49%	5,742	819
11:36	142,800	600	+ 0.42%	5,721	816
11:34	142,600	400	+ 0.28%	5,716	815
11:33	142,800	600	+ 0.42%	5,677	810
11:32	142,900	700	+ 0.49%	5,674	809
11:31	142,800	600	+ 0.42%	5,654	806
11:30	142,800	600	+ 0.42%	5,652	806
11:29	142,800	600	+ 0.42%	5,614	801