시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	142,700	500	+ 0.35%	6,293	898
11:50	142,500	300	+ 0.21%	6,251	892
11:49	142,500	300	+ 0.21%	6,241	890
11:48	142,700	500	+ 0.35%	6,149	877
11:47	142,900	700	+ 0.49%	6,052	863
11:46	142,700	500	+ 0.35%	6,049	863
11:45	142,700	500	+ 0.35%	5,997	855
11:42	143,000	800	+ 0.56%	5,967	851
11:41	142,800	600	+ 0.42%	5,957	850
11:40	143,200	1,000	+ 0.70%	5,904	842