시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	142,600	400	+ 0.28%	13,383	1,912
15:09	142,800	600	+ 0.42%	13,358	1,908
15:08	142,500	300	+ 0.21%	13,212	1,887
15:07	142,600	400	+ 0.28%	13,191	1,884
15:06	142,900	700	+ 0.49%	13,124	1,875
15:05	143,000	800	+ 0.56%	13,122	1,874
15:04	143,000	800	+ 0.56%	13,121	1,874
15:03	142,700	500	+ 0.35%	13,084	1,869
15:02	142,700	500	+ 0.35%	13,073	1,867
15:01	143,200	1,000	+ 0.70%	13,065	1,866