시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	142,300	100	+ 0.07%	6,734	961
12:00	142,300	100	+ 0.07%	6,724	959
11:59	142,700	500	+ 0.35%	6,539	933
11:58	142,650	450	+ 0.32%	6,537	932
11:57	142,700	500	+ 0.35%	6,427	917
11:56	142,700	500	+ 0.35%	6,402	913
11:55	142,800	600	+ 0.42%	6,381	910
11:54	142,800	600	+ 0.42%	6,374	909
11:53	142,800	600	+ 0.42%	6,351	906
11:52	142,600	400	+ 0.28%	6,339	904