시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	142,200	0	0.00%	6,956	992
12:12	142,100	100	- 0.07%	6,947	991
12:11	142,100	100	- 0.07%	6,935	989
12:10	142,100	100	- 0.07%	6,871	980
12:09	142,000	200	- 0.14%	6,855	978
12:08	142,100	100	- 0.07%	6,845	976
12:07	142,000	200	- 0.14%	6,844	976
12:05	142,000	200	- 0.14%	6,816	972
12:04	142,200	0	0.00%	6,796	969
12:02	142,300	100	+ 0.07%	6,775	966