시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	142,100	100	- 0.07%	7,113	1,014
12:22	142,100	100	- 0.07%	7,103	1,013
12:21	142,000	200	- 0.14%	7,060	1,007
12:20	142,000	200	- 0.14%	7,050	1,005
12:19	142,200	0	0.00%	7,028	1,002
12:18	142,100	100	- 0.07%	7,027	1,002
12:17	142,200	0	0.00%	7,001	998
12:16	142,200	0	0.00%	6,995	998
12:15	142,200	0	0.00%	6,988	997
12:14	142,200	0	0.00%	6,957	992