시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	142,300	100	+ 0.07%	7,295	1,040
12:36	142,300	100	+ 0.07%	7,265	1,036
12:34	142,300	100	+ 0.07%	7,251	1,034
12:33	142,200	0	0.00%	7,238	1,032
12:31	142,100	100	- 0.07%	7,209	1,028
12:30	142,200	0	0.00%	7,203	1,027
12:29	142,100	100	- 0.07%	7,198	1,026
12:27	142,400	200	+ 0.14%	7,170	1,022
12:26	142,100	100	- 0.07%	7,160	1,021
12:25	142,400	200	+ 0.14%	7,142	1,019