시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	142,300	100	+ 0.07%	7,468	1,065
12:49	142,100	100	- 0.07%	7,436	1,060
12:48	142,200	0	0.00%	7,419	1,058
12:47	142,200	0	0.00%	7,401	1,055
12:45	142,200	0	0.00%	7,391	1,054
12:44	142,300	100	+ 0.07%	7,381	1,053
12:43	142,300	100	+ 0.07%	7,347	1,048
12:41	142,300	100	+ 0.07%	7,335	1,046
12:40	142,300	100	+ 0.07%	7,325	1,045
12:39	142,400	200	+ 0.14%	7,306	1,042