시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	142,500	300	+ 0.21%	7,646	1,090
13:00	142,600	400	+ 0.28%	7,618	1,086
12:59	142,300	100	+ 0.07%	7,587	1,082
12:57	142,500	300	+ 0.21%	7,568	1,079
12:56	142,500	300	+ 0.21%	7,560	1,078
12:55	142,500	300	+ 0.21%	7,548	1,076
12:54	142,400	200	+ 0.14%	7,529	1,074
12:53	142,300	100	+ 0.07%	7,524	1,073
12:52	142,400	200	+ 0.14%	7,503	1,070
12:51	142,300	100	+ 0.07%	7,499	1,069