시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	142,900	700	+ 0.49%	8,121	1,158
13:13	142,900	700	+ 0.49%	8,111	1,157
13:12	142,800	600	+ 0.42%	8,000	1,141
13:11	142,800	600	+ 0.42%	7,990	1,139
13:10	142,800	600	+ 0.42%	7,960	1,135
13:08	142,700	500	+ 0.35%	7,788	1,110
13:07	142,700	500	+ 0.35%	7,763	1,107
13:06	142,500	300	+ 0.21%	7,756	1,106
13:05	142,800	600	+ 0.42%	7,728	1,102
13:04	142,500	300	+ 0.21%	7,656	1,092