시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	143,300	1,100	+ 0.77%	9,242	1,319
13:23	143,600	1,400	+ 0.99%	9,204	1,313
13:22	143,600	1,400	+ 0.99%	9,192	1,312
13:21	143,600	1,400	+ 0.99%	8,975	1,281
13:20	143,700	1,500	+ 1.06%	8,944	1,276
13:19	143,700	1,500	+ 1.06%	8,924	1,273
13:18	143,600	1,400	+ 0.99%	8,801	1,256
13:17	143,600	1,400	+ 0.99%	8,790	1,254
13:16	143,700	1,500	+ 1.06%	8,648	1,234
13:15	143,000	800	+ 0.56%	8,131	1,159