시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	143,200	1,000	+ 0.70%	9,488	1,354
13:34	143,200	1,000	+ 0.70%	9,457	1,350
13:33	143,200	1,000	+ 0.70%	9,442	1,348
13:32	143,200	1,000	+ 0.70%	9,391	1,340
13:30	143,200	1,000	+ 0.70%	9,362	1,336
13:29	143,300	1,100	+ 0.77%	9,349	1,334
13:28	143,200	1,000	+ 0.70%	9,328	1,331
13:27	143,300	1,100	+ 0.77%	9,293	1,326
13:26	143,400	1,200	+ 0.84%	9,257	1,321
13:25	143,400	1,200	+ 0.84%	9,243	1,319