시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	143,200	1,000	+ 0.70%	9,678	1,381
13:45	143,200	1,000	+ 0.70%	9,660	1,379
13:44	143,200	1,000	+ 0.70%	9,650	1,377
13:43	143,200	1,000	+ 0.70%	9,640	1,376
13:42	143,400	1,200	+ 0.84%	9,622	1,373
13:41	143,500	1,300	+ 0.91%	9,559	1,364
13:40	143,400	1,200	+ 0.84%	9,558	1,364
13:39	143,200	1,000	+ 0.70%	9,520	1,359
13:38	143,200	1,000	+ 0.70%	9,502	1,356
13:37	143,200	1,000	+ 0.70%	9,490	1,354