시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,900	700	+ 0.49%	14,083	2,012
15:19	142,200	0	0.00%	13,756	1,965
15:18	142,600	400	+ 0.28%	13,547	1,935
15:17	143,200	1,000	+ 0.70%	13,527	1,932
15:16	142,700	500	+ 0.35%	13,493	1,927
15:15	142,600	400	+ 0.28%	13,486	1,926
15:14	142,700	500	+ 0.35%	13,458	1,922
15:13	142,800	600	+ 0.42%	13,440	1,920
15:12	142,800	600	+ 0.42%	13,439	1,920
15:11	142,600	400	+ 0.28%	13,437	1,919