시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	21,300	50	+ 0.24%	81,022	1,718
13:55	21,300	50	+ 0.24%	77,405	1,641
13:54	21,300	50	+ 0.24%	76,097	1,614
13:53	21,300	50	+ 0.24%	75,356	1,598
13:52	21,300	50	+ 0.24%	74,951	1,589
13:51	21,250	0	0.00%	74,545	1,581
13:50	21,300	50	+ 0.24%	74,358	1,577
13:49	21,250	0	0.00%	74,254	1,574
13:48	21,250	0	0.00%	74,020	1,569
13:47	21,300	50	+ 0.24%	73,827	1,565