시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,250	0	0.00%	87,588	1,858
14:05	21,300	50	+ 0.24%	87,481	1,856
14:04	21,300	50	+ 0.24%	87,371	1,854
14:03	21,300	50	+ 0.24%	87,194	1,850
14:02	21,300	50	+ 0.24%	85,420	1,812
14:01	21,300	50	+ 0.24%	85,136	1,806
14:00	21,300	50	+ 0.24%	85,041	1,804
13:59	21,300	50	+ 0.24%	83,859	1,779
13:58	21,300	50	+ 0.24%	83,496	1,771
13:57	21,250	0	0.00%	81,324	1,725