시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,300	50	+ 0.24%	89,743	1,904
14:15	21,300	50	+ 0.24%	89,561	1,900
14:14	21,350	100	+ 0.47%	89,458	1,898
14:13	21,300	50	+ 0.24%	89,344	1,896
14:12	21,300	50	+ 0.24%	89,004	1,888
14:11	21,300	50	+ 0.24%	88,614	1,880
14:10	21,300	50	+ 0.24%	88,348	1,874
14:09	21,250	0	0.00%	88,168	1,871
14:08	21,250	0	0.00%	87,957	1,866
14:07	21,250	0	0.00%	87,854	1,864