시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,300	50	+ 0.24%	94,444	2,004
14:25	21,300	50	+ 0.24%	94,326	2,002
14:24	21,350	100	+ 0.47%	90,977	1,930
14:23	21,300	50	+ 0.24%	90,871	1,928
14:22	21,300	50	+ 0.24%	90,616	1,923
14:21	21,300	50	+ 0.24%	90,514	1,921
14:20	21,300	50	+ 0.24%	90,380	1,918
14:19	21,300	50	+ 0.24%	90,194	1,914
14:18	21,300	50	+ 0.24%	90,096	1,912
14:17	21,300	50	+ 0.24%	89,876	1,907