시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	21,300	50	+ 0.24%	103,944	2,207
14:36	21,300	50	+ 0.24%	103,707	2,202
14:35	21,300	50	+ 0.24%	101,784	2,161
14:34	21,300	50	+ 0.24%	99,261	2,107
14:33	21,300	50	+ 0.24%	98,460	2,090
14:31	21,300	50	+ 0.24%	98,458	2,090
14:30	21,350	100	+ 0.47%	98,438	2,089
14:29	21,250	0	0.00%	95,914	2,036
14:28	21,350	100	+ 0.47%	94,726	2,010
14:27	21,300	50	+ 0.24%	94,612	2,008