시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,300	50	+ 0.24%	107,696	2,287
14:48	21,350	100	+ 0.47%	107,694	2,287
14:45	21,350	100	+ 0.47%	107,574	2,284
14:44	21,350	100	+ 0.47%	107,564	2,284
14:43	21,350	100	+ 0.47%	107,563	2,284
14:42	21,350	100	+ 0.47%	106,891	2,269
14:41	21,350	100	+ 0.47%	106,802	2,268
14:40	21,350	100	+ 0.47%	106,734	2,266
14:39	21,400	150	+ 0.71%	106,098	2,253
14:38	21,350	100	+ 0.47%	105,235	2,234