시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,250	0	0.00%	885	19
09:10	21,250	0	0.00%	823	18
09:09	21,250	0	0.00%	815	17
09:08	21,300	50	+ 0.24%	811	17
09:07	21,300	50	+ 0.24%	803	17
09:06	21,300	50	+ 0.24%	772	16
09:05	21,250	0	0.00%	684	15
09:04	21,350	100	+ 0.47%	566	12
09:03	21,350	100	+ 0.47%	553	12
09:02	21,350	100	+ 0.47%	525	11