시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,300	50	+ 0.24%	1,908	41
09:20	21,250	0	0.00%	1,088	23
09:19	21,300	50	+ 0.24%	1,054	22
09:18	21,250	0	0.00%	1,050	22
09:17	21,250	0	0.00%	1,038	22
09:16	21,250	0	0.00%	1,017	22
09:15	21,250	0	0.00%	993	21
09:14	21,300	50	+ 0.24%	974	21
09:13	21,250	0	0.00%	959	20
09:12	21,250	0	0.00%	903	19