시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,250	0	0.00%	4,597	98
09:30	21,350	100	+ 0.47%	4,595	98
09:29	21,350	100	+ 0.47%	4,586	98
09:28	21,300	50	+ 0.24%	3,849	82
09:27	21,300	50	+ 0.24%	3,816	81
09:26	21,300	50	+ 0.24%	3,685	79
09:25	21,300	50	+ 0.24%	3,598	77
09:24	21,350	100	+ 0.47%	3,580	76
09:23	21,350	100	+ 0.47%	2,012	43
09:22	21,300	50	+ 0.24%	1,912	41