시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,250	0	0.00%	5,549	118
09:40	21,250	0	0.00%	5,546	118
09:39	21,300	50	+ 0.24%	4,991	106
09:38	21,300	50	+ 0.24%	4,987	106
09:37	21,250	0	0.00%	4,979	106
09:36	21,250	0	0.00%	4,969	106
09:35	21,250	0	0.00%	4,965	106
09:34	21,250	0	0.00%	4,656	99
09:33	21,250	0	0.00%	4,627	99
09:32	21,250	0	0.00%	4,603	98