시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,200	50	- 0.24%	7,487	159
09:50	21,200	50	- 0.24%	7,352	157
09:49	21,200	50	- 0.24%	7,208	153
09:48	21,250	0	0.00%	6,485	138
09:47	21,300	50	+ 0.24%	6,459	138
09:46	21,250	0	0.00%	6,398	136
09:45	21,250	0	0.00%	6,354	135
09:44	21,300	50	+ 0.24%	6,319	135
09:43	21,300	50	+ 0.24%	6,218	132
09:42	21,250	0	0.00%	6,212	132