시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,200	50	- 0.24%	8,020	171
10:00	21,200	50	- 0.24%	8,016	171
09:59	21,200	50	- 0.24%	8,006	170
09:58	21,200	50	- 0.24%	8,002	170
09:57	21,250	0	0.00%	8,000	170
09:56	21,200	50	- 0.24%	7,996	170
09:55	21,250	0	0.00%	7,991	170
09:54	21,200	50	- 0.24%	7,978	170
09:53	21,200	50	- 0.24%	7,970	170
09:52	21,200	50	- 0.24%	7,770	165