시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,250	0	0.00%	10,052	214
10:11	21,200	50	- 0.24%	9,640	205
10:10	21,250	0	0.00%	8,722	186
10:09	21,250	0	0.00%	8,679	185
10:08	21,250	0	0.00%	8,641	184
10:06	21,300	50	+ 0.24%	8,640	184
10:05	21,250	0	0.00%	8,636	184
10:04	21,250	0	0.00%	8,634	184
10:03	21,300	50	+ 0.24%	8,632	184
10:02	21,250	0	0.00%	8,630	184