시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	0	0.00%	110,544	2,347
14:59	21,250	0	0.00%	110,542	2,347
14:57	21,350	100	+ 0.47%	108,704	2,308
14:56	21,300	50	+ 0.24%	108,702	2,308
14:55	21,350	100	+ 0.47%	108,198	2,297
14:54	21,350	100	+ 0.47%	108,194	2,297
14:53	21,350	100	+ 0.47%	108,193	2,297
14:52	21,300	50	+ 0.24%	108,142	2,296
14:51	21,350	100	+ 0.47%	107,719	2,287
14:50	21,300	50	+ 0.24%	107,717	2,287