시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,250	0	0.00%	14,849	316
10:32	21,200	50	- 0.24%	14,845	316
10:31	21,250	0	0.00%	14,842	316
10:30	21,250	0	0.00%	14,840	316
10:29	21,250	0	0.00%	11,962	254
10:28	21,300	50	+ 0.24%	11,035	235
10:27	21,300	50	+ 0.24%	11,031	235
10:26	21,300	50	+ 0.24%	11,004	234
10:25	21,300	50	+ 0.24%	11,003	234
10:24	21,300	50	+ 0.24%	11,001	234