시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,200	50	- 0.24%	15,527	330
10:42	21,200	50	- 0.24%	15,503	330
10:41	21,200	50	- 0.24%	15,501	330
10:40	21,250	0	0.00%	15,485	329
10:39	21,250	0	0.00%	15,481	329
10:38	21,200	50	- 0.24%	15,447	328
10:37	21,200	50	- 0.24%	15,346	326
10:36	21,200	50	- 0.24%	15,065	320
10:35	21,250	0	0.00%	14,853	316
10:34	21,250	0	0.00%	14,850	316