시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,200	50	- 0.24%	20,051	426
10:52	21,150	100	- 0.47%	19,004	404
10:51	21,150	100	- 0.47%	18,999	404
10:50	21,100	150	- 0.71%	18,873	401
10:49	21,200	50	- 0.24%	16,424	349
10:48	21,200	50	- 0.24%	15,763	335
10:47	21,250	0	0.00%	15,739	335
10:46	21,200	50	- 0.24%	15,738	335
10:45	21,200	50	- 0.24%	15,625	332
10:44	21,250	0	0.00%	15,622	332