시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,200	50	- 0.24%	20,872	443
11:02	21,200	50	- 0.24%	20,850	443
11:01	21,200	50	- 0.24%	20,847	443
11:00	21,200	50	- 0.24%	20,424	434
10:59	21,150	100	- 0.47%	20,423	434
10:58	21,200	50	- 0.24%	20,291	431
10:57	21,200	50	- 0.24%	20,285	431
10:56	21,150	100	- 0.47%	20,233	430
10:55	21,200	50	- 0.24%	20,074	426
10:54	21,200	50	- 0.24%	20,052	426