시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,250	0	0.00%	21,916	465
11:12	21,250	0	0.00%	21,913	465
11:11	21,250	0	0.00%	21,911	465
11:10	21,200	50	- 0.24%	21,907	465
11:09	21,150	100	- 0.47%	21,192	450
11:08	21,200	50	- 0.24%	21,101	448
11:07	21,250	0	0.00%	21,046	447
11:06	21,150	100	- 0.47%	21,027	447
11:05	21,200	50	- 0.24%	21,012	446
11:04	21,200	50	- 0.24%	20,897	444