시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	21,200	50	- 0.24%	22,408	476
11:22	21,150	100	- 0.47%	22,320	474
11:21	21,200	50	- 0.24%	22,315	474
11:20	21,200	50	- 0.24%	22,313	474
11:19	21,200	50	- 0.24%	22,288	473
11:18	21,200	50	- 0.24%	22,232	472
11:17	21,150	100	- 0.47%	22,214	472
11:16	21,200	50	- 0.24%	22,172	471
11:15	21,200	50	- 0.24%	22,095	469
11:14	21,200	50	- 0.24%	22,094	469