시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,200	50	- 0.24%	23,048	489
11:34	21,200	50	- 0.24%	23,047	489
11:32	21,200	50	- 0.24%	23,045	489
11:31	21,200	50	- 0.24%	23,039	489
11:30	21,200	50	- 0.24%	23,023	489
11:29	21,150	100	- 0.47%	22,496	478
11:28	21,200	50	- 0.24%	22,490	478
11:26	21,150	100	- 0.47%	22,483	477
11:25	21,200	50	- 0.24%	22,453	477
11:24	21,150	100	- 0.47%	22,430	476