시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,150	100	- 0.47%	23,377	496
11:44	21,175	75	- 0.35%	23,304	495
11:43	21,200	50	- 0.24%	23,282	494
11:42	21,175	75	- 0.35%	23,276	494
11:41	21,200	50	- 0.24%	23,256	494
11:40	21,175	75	- 0.35%	23,158	492
11:39	21,150	100	- 0.47%	23,154	492
11:38	21,200	50	- 0.24%	23,124	491
11:37	21,200	50	- 0.24%	23,121	491
11:36	21,150	100	- 0.47%	23,062	490