시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,200	50	- 0.24%	24,306	516
11:55	21,200	50	- 0.24%	24,304	516
11:54	21,150	100	- 0.47%	24,281	516
11:52	21,200	50	- 0.24%	24,268	515
11:51	21,200	50	- 0.24%	24,140	513
11:50	21,200	50	- 0.24%	24,046	511
11:49	21,150	100	- 0.47%	24,045	511
11:48	21,150	100	- 0.47%	23,919	508
11:47	21,150	100	- 0.47%	23,869	507
11:46	21,200	50	- 0.24%	23,397	497