시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	21,100	150	- 0.71%	31,283	664
12:05	21,150	100	- 0.47%	30,560	648
12:04	21,150	100	- 0.47%	29,752	631
12:03	21,150	100	- 0.47%	29,564	627
12:02	21,150	100	- 0.47%	29,021	616
12:01	21,100	150	- 0.71%	28,866	613
12:00	21,100	150	- 0.71%	26,779	568
11:59	21,150	100	- 0.47%	24,823	527
11:58	21,150	100	- 0.47%	24,684	524
11:57	21,150	100	- 0.47%	24,433	519