시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,350	100	+ 0.47%	114,283	2,427
15:09	21,350	100	+ 0.47%	114,176	2,425
15:08	21,300	50	+ 0.24%	114,114	2,423
15:07	21,350	100	+ 0.47%	113,994	2,421
15:06	21,350	100	+ 0.47%	113,924	2,419
15:05	21,350	100	+ 0.47%	113,849	2,418
15:04	21,350	100	+ 0.47%	113,723	2,415
15:03	21,350	100	+ 0.47%	113,585	2,412
15:02	21,300	50	+ 0.24%	111,326	2,364
15:01	21,300	50	+ 0.24%	111,089	2,359