시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,100	150	- 0.71%	35,668	756
12:15	21,100	150	- 0.71%	35,356	750
12:14	21,100	150	- 0.71%	35,256	747
12:13	21,150	100	- 0.47%	35,068	743
12:12	21,100	150	- 0.71%	34,964	741
12:11	21,100	150	- 0.71%	34,275	727
12:10	21,150	100	- 0.47%	33,873	718
12:09	21,100	150	- 0.71%	33,706	715
12:08	21,100	150	- 0.71%	33,485	710
12:07	21,100	150	- 0.71%	33,377	708