시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	21,150	100	- 0.47%	38,070	807
12:25	21,150	100	- 0.47%	37,461	794
12:24	21,100	150	- 0.71%	37,165	788
12:23	21,100	150	- 0.71%	37,044	785
12:22	21,100	150	- 0.71%	36,821	780
12:21	21,150	100	- 0.47%	36,691	778
12:20	21,100	150	- 0.71%	36,519	774
12:19	21,100	150	- 0.71%	36,255	769
12:18	21,100	150	- 0.71%	36,071	765
12:17	21,100	150	- 0.71%	35,875	761