시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	21,150	100	- 0.47%	41,289	875
12:35	21,100	150	- 0.71%	40,861	866
12:34	21,150	100	- 0.47%	40,542	859
12:33	21,100	150	- 0.71%	40,442	857
12:32	21,100	150	- 0.71%	40,273	853
12:31	21,150	100	- 0.47%	40,144	851
12:30	21,100	150	- 0.71%	39,977	847
12:29	21,100	150	- 0.71%	38,861	824
12:28	21,150	100	- 0.47%	38,674	820
12:27	21,150	100	- 0.47%	38,291	812