시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	21,150	100	- 0.47%	44,036	933
12:45	21,150	100	- 0.47%	43,816	928
12:44	21,150	100	- 0.47%	43,627	924
12:43	21,100	150	- 0.71%	42,646	904
12:42	21,150	100	- 0.47%	42,540	901
12:41	21,150	100	- 0.47%	42,300	896
12:40	21,100	150	- 0.71%	42,134	893
12:39	21,100	150	- 0.71%	42,030	891
12:38	21,100	150	- 0.71%	41,864	887
12:37	21,100	150	- 0.71%	41,584	881