시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	21,150	100	- 0.47%	46,520	985
12:55	21,150	100	- 0.47%	46,398	983
12:54	21,150	100	- 0.47%	46,199	979
12:53	21,150	100	- 0.47%	46,052	976
12:52	21,150	100	- 0.47%	45,862	972
12:51	21,150	100	- 0.47%	45,495	964
12:50	21,150	100	- 0.47%	44,897	951
12:49	21,100	150	- 0.71%	44,424	941
12:48	21,150	100	- 0.47%	44,267	938
12:47	21,150	100	- 0.47%	44,146	935