시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	21,150	100	- 0.47%	48,228	1,022
13:05	21,150	100	- 0.47%	48,087	1,019
13:04	21,150	100	- 0.47%	47,882	1,014
13:03	21,150	100	- 0.47%	47,775	1,012
13:02	21,150	100	- 0.47%	47,655	1,009
13:01	21,150	100	- 0.47%	47,435	1,005
13:00	21,150	100	- 0.47%	47,257	1,001
12:59	21,150	100	- 0.47%	46,971	995
12:58	21,200	50	- 0.24%	46,849	992
12:57	21,150	100	- 0.47%	46,646	988