시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	21,250	0	0.00%	56,951	1,207
13:15	21,250	0	0.00%	56,642	1,200
13:14	21,250	0	0.00%	56,363	1,194
13:13	21,150	100	- 0.47%	49,330	1,045
13:12	21,150	100	- 0.47%	49,222	1,043
13:11	21,150	100	- 0.47%	49,002	1,038
13:10	21,150	100	- 0.47%	48,877	1,035
13:09	21,150	100	- 0.47%	48,776	1,033
13:08	21,150	100	- 0.47%	48,556	1,029
13:07	21,150	100	- 0.47%	48,429	1,026